Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 16:06:532511 000,001911 002,001811 200,001511 650,001011 850,0011 970,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:06:232511 000,001911 002,001811 200,001511 650,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:06:2300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:06:2300,002011 000,001411 002,001311 200,001011 850,0011 992,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:05:372511 000,001911 002,001811 200,001511 672,001011 850,0011 992,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:05:352511 000,001911 002,001811 200,001511 672,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:05:3500,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:05:3500,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:05:3500,002011 000,001411 002,001311 200,001011 850,0011 996,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:04:512511 000,001911 002,001811 200,001511 676,001011 850,0011 996,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:04:492511 000,001911 002,001811 200,001511 676,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:04:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:04:4700,002011 000,001411 002,001311 200,001011 850,0012 012,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:04:072511 000,001911 002,001811 200,001511 692,001011 850,0012 012,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:04:052511 000,001911 002,001811 200,001511 692,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:04:0300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:04:0300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:04:0300,002011 000,001411 002,001311 200,001011 850,0012 000,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:02:212511 000,001911 002,001811 200,001511 680,001011 850,0012 000,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:02:212511 000,001911 002,001811 200,001511 680,001011 850,0012 000,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:01:512511 000,001911 002,001811 200,001511 680,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:01:4900,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:01:4900,002011 000,001411 002,001311 200,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:56:362511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:56:342511 000,001911 002,001811 200,001511 726,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:56:3300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:56:3300,002011 000,001411 002,001311 200,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:55:512511 000,001911 002,001811 200,001511 728,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:55:512511 000,001911 002,001811 200,001511 728,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:55:4900,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:55:4900,002011 000,001411 002,001311 200,001011 850,0012 034,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:54:202511 000,001911 002,001811 200,001511 714,001011 850,0012 034,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:54:182511 000,001911 002,001811 200,001511 714,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:54:1700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:54:1700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:54:1700,002011 000,001411 002,001311 200,001011 850,0012 056,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:52:052511 000,001911 002,001811 200,001511 736,001011 850,0012 056,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:52:032511 000,001911 002,001811 200,001511 736,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:52:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:52:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:52:0200,002011 000,001411 002,001311 200,001011 850,0012 052,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:50:372511 000,001911 002,001811 200,001511 732,001011 850,0012 052,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:50:352511 000,001911 002,001811 200,001511 732,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:50:3300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:50:3300,002011 000,001411 002,001311 200,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:49:052511 000,001911 002,001811 200,001511 728,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:49:032511 000,001911 002,001811 200,001511 728,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:49:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 15:49:0200,002011 000,001411 002,001311 200,001011 850,0012 034,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 15:48:212511 000,001911 002,001811 200,001511 714,001011 850,0012 034,00513 800,002513 806,002613 924,002716 614,0031